Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 352.0 357.0 348.0 352.0 334.3 Thousand
25 Jul, 2024 355.0 359.0 348.0 351.0 647.6 Thousand
24 Jul, 2024 367.0 369.0 361.0 363.0 303.2 Thousand
23 Jul, 2024 374.0 378.0 363.0 365.0 588.3 Thousand
22 Jul, 2024 383.0 384.0 372.0 372.0 517.7 Thousand
19 Jul, 2024 391.0 393.0 383.0 385.0 282.1 Thousand
18 Jul, 2024 394.0 398.0 388.0 391.0 341.5 Thousand
17 Jul, 2024 396.0 409.0 395.0 399.0 484.4 Thousand
16 Jul, 2024 396.0 403.0 392.0 394.0 332.1 Thousand
12 Jul, 2024 380.0 391.0 379.0 391.0 369.2 Thousand