Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 460.0 464.0 439.0 444.0 555.6 Thousand
01 Oct, 2024 444.0 468.0 442.0 461.0 575.2 Thousand
30 Sep, 2024 450.0 458.0 429.0 438.0 1.03 Million
27 Sep, 2024 438.0 477.0 438.0 474.0 930 Thousand
26 Sep, 2024 435.0 444.0 429.0 431.0 308.7 Thousand
25 Sep, 2024 456.0 456.0 429.0 430.0 511.1 Thousand
24 Sep, 2024 438.0 457.0 433.0 452.0 790.3 Thousand
20 Sep, 2024 438.0 440.0 428.0 432.0 400.5 Thousand
19 Sep, 2024 422.0 434.0 421.0 431.0 583.9 Thousand
18 Sep, 2024 410.0 424.0 409.0 416.0 475.9 Thousand