Almedio Inc. (7859.T)
JPY 248.0
(-1.59%)
JPY 248.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 200.0 | 229.0 | 200.0 | 207.0 | 666.9 Thousand |
| 04 Apr, 2025 | 251.0 | 258.0 | 231.0 | 248.0 | 787.3 Thousand |
| 03 Apr, 2025 | 270.0 | 278.0 | 259.0 | 262.0 | 492.6 Thousand |
| 02 Apr, 2025 | 286.0 | 287.0 | 281.0 | 284.0 | 99.3 Thousand |
| 01 Apr, 2025 | 292.0 | 293.0 | 286.0 | 286.0 | 93.8 Thousand |
| 31 Mar, 2025 | 294.0 | 296.0 | 285.0 | 291.0 | 217.3 Thousand |
| 28 Mar, 2025 | 294.0 | 298.0 | 294.0 | 294.0 | 46 Thousand |
| 27 Mar, 2025 | 293.0 | 298.0 | 293.0 | 295.0 | 89.4 Thousand |
| 26 Mar, 2025 | 298.0 | 298.0 | 295.0 | 295.0 | 89.4 Thousand |
| 25 Mar, 2025 | 300.0 | 302.0 | 296.0 | 296.0 | 47.7 Thousand |
8887
AMADY
1183
000581
ELYS
BIRLAMONEY