Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 433.0 434.0 422.0 426.0 163.1 Thousand
15 Sep, 2023 441.0 445.0 433.0 436.0 217.6 Thousand
14 Sep, 2023 443.0 444.0 437.0 438.0 200.3 Thousand