Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 402.0 408.0 400.0 405.0 60.7 Thousand
17 Oct, 2023 400.0 409.0 400.0 402.0 81.8 Thousand
16 Oct, 2023 402.0 403.0 395.0 401.0 176.6 Thousand
13 Oct, 2023 417.0 417.0 403.0 404.0 214 Thousand
12 Oct, 2023 415.0 418.0 412.0 417.0 96.4 Thousand
11 Oct, 2023 419.0 422.0 414.0 417.0 120.6 Thousand
10 Oct, 2023 422.0 426.0 417.0 419.0 117.3 Thousand
06 Oct, 2023 415.0 421.0 411.0 418.0 150.1 Thousand
05 Oct, 2023 404.0 417.0 403.0 417.0 175.3 Thousand
04 Oct, 2023 405.0 414.0 397.0 400.0 335.2 Thousand