Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 760.0 763.0 715.0 717.0 1.18 Million
29 Nov, 2023 774.0 786.0 745.0 755.0 1.42 Million
28 Nov, 2023 736.0 773.0 733.0 766.0 1.46 Million
27 Nov, 2023 733.0 753.0 718.0 733.0 1.66 Million
24 Nov, 2023 709.0 735.0 705.0 726.0 1.73 Million
22 Nov, 2023 750.0 773.0 708.0 724.0 4.28 Million
21 Nov, 2023 790.0 809.0 760.0 760.0 3.31 Million
20 Nov, 2023 895.0 1060.0 895.0 1060.0 1.56 Million
17 Nov, 2023 935.0 975.0 870.0 910.0 2.25 Million
16 Nov, 2023 909.0 941.0 887.0 934.0 1.4 Million