Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 709.0 737.0 704.0 737.0 438.2 Thousand
27 Dec, 2023 700.0 711.0 693.0 709.0 340 Thousand
26 Dec, 2023 697.0 713.0 694.0 694.0 242.7 Thousand
25 Dec, 2023 680.0 701.0 679.0 701.0 246.9 Thousand
22 Dec, 2023 704.0 708.0 679.0 680.0 427.1 Thousand
21 Dec, 2023 706.0 716.0 702.0 705.0 320.5 Thousand
20 Dec, 2023 712.0 725.0 704.0 713.0 276.3 Thousand
19 Dec, 2023 677.0 715.0 676.0 715.0 364.3 Thousand
18 Dec, 2023 676.0 695.0 671.0 682.0 264.1 Thousand
15 Dec, 2023 680.0 694.0 673.0 692.0 391.5 Thousand