Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1143.0 1347.0 1140.0 1309.0 8.1 Million
06 Feb, 2024 1113.0 1113.0 1102.0 1113.0 1.32 Million
05 Feb, 2024 963.0 963.0 963.0 963.0 134.8 Thousand
02 Feb, 2024 830.0 832.0 796.0 813.0 1.16 Million
01 Feb, 2024 807.0 829.0 802.0 827.0 360.8 Thousand
31 Jan, 2024 817.0 820.0 807.0 816.0 258.5 Thousand
30 Jan, 2024 830.0 836.0 818.0 823.0 254.6 Thousand
29 Jan, 2024 843.0 843.0 812.0 822.0 509.7 Thousand
26 Jan, 2024 876.0 879.0 840.0 840.0 494.2 Thousand
25 Jan, 2024 836.0 881.0 835.0 877.0 466.2 Thousand