Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 829.0 851.0 829.0 840.0 312.8 Thousand
23 Jan, 2024 845.0 847.0 825.0 829.0 274.3 Thousand
22 Jan, 2024 832.0 837.0 818.0 837.0 309.8 Thousand
19 Jan, 2024 810.0 830.0 808.0 816.0 294.9 Thousand
18 Jan, 2024 800.0 820.0 792.0 801.0 406.1 Thousand
17 Jan, 2024 840.0 845.0 809.0 819.0 448.7 Thousand
16 Jan, 2024 828.0 852.0 822.0 836.0 616.9 Thousand
15 Jan, 2024 800.0 803.0 793.0 794.0 74.8 Thousand
12 Jan, 2024 793.0 803.0 784.0 797.0 270.4 Thousand
11 Jan, 2024 785.0 807.0 767.0 791.0 524.3 Thousand