Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1252.0 1269.0 1168.0 1189.0 1.05 Million
21 Feb, 2024 1285.0 1300.0 1246.0 1249.0 607.8 Thousand
20 Feb, 2024 1330.0 1387.0 1293.0 1297.0 1.08 Million
19 Feb, 2024 1274.0 1347.0 1265.0 1331.0 1.06 Million
16 Feb, 2024 1241.0 1337.0 1229.0 1287.0 1.04 Million
15 Feb, 2024 1258.0 1280.0 1225.0 1254.0 863.3 Thousand
14 Feb, 2024 1272.0 1313.0 1244.0 1262.0 1.4 Million
13 Feb, 2024 1423.0 1453.0 1293.0 1305.0 2.05 Million
09 Feb, 2024 1381.0 1473.0 1379.0 1393.0 2.88 Million
08 Feb, 2024 1350.0 1383.0 1262.0 1305.0 3.7 Million