Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1080.0 1108.0 1065.0 1097.0 552.3 Thousand
07 Mar, 2024 1211.0 1223.0 1089.0 1096.0 1.34 Million
06 Mar, 2024 1205.0 1211.0 1178.0 1205.0 541.9 Thousand
05 Mar, 2024 1220.0 1234.0 1173.0 1220.0 581.9 Thousand
04 Mar, 2024 1166.0 1224.0 1133.0 1205.0 874.8 Thousand
01 Mar, 2024 1200.0 1210.0 1168.0 1176.0 403.6 Thousand
29 Feb, 2024 1209.0 1215.0 1161.0 1200.0 520.4 Thousand
28 Feb, 2024 1242.0 1272.0 1200.0 1207.0 542.6 Thousand
27 Feb, 2024 1195.0 1241.0 1180.0 1227.0 504.2 Thousand
26 Feb, 2024 1188.0 1221.0 1161.0 1200.0 642.1 Thousand