Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 701.0 705.0 661.0 670.0 1.25 Million
13 Dec, 2023 722.0 733.0 706.0 709.0 497.8 Thousand
12 Dec, 2023 739.0 751.0 721.0 721.0 461.2 Thousand
11 Dec, 2023 728.0 740.0 718.0 730.0 492.7 Thousand
08 Dec, 2023 753.0 758.0 723.0 727.0 969.3 Thousand
07 Dec, 2023 797.0 812.0 745.0 765.0 1.3 Million
06 Dec, 2023 770.0 814.0 770.0 808.0 1.06 Million
05 Dec, 2023 755.0 781.0 742.0 762.0 889.9 Thousand
04 Dec, 2023 761.0 771.0 742.0 758.0 1.09 Million
01 Dec, 2023 716.0 762.0 716.0 756.0 1.53 Million