Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 850.0 933.0 842.0 921.0 1.53 Million
14 Nov, 2023 825.0 905.0 823.0 862.0 3.4 Million
13 Nov, 2023 831.0 837.0 781.0 817.0 2.37 Million
10 Nov, 2023 744.0 814.0 723.0 814.0 3.32 Million
09 Nov, 2023 798.0 885.0 771.0 789.0 14.6 Million
08 Nov, 2023 776.0 820.0 717.0 786.0 14.11 Million
07 Nov, 2023 624.0 624.0 624.0 624.0 84.5 Thousand
06 Nov, 2023 524.0 524.0 524.0 524.0 54.7 Thousand
02 Nov, 2023 450.0 455.0 444.0 444.0 337.2 Thousand
01 Nov, 2023 456.0 457.0 439.0 450.0 247.4 Thousand