Almedio Inc. (7859.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 425.0 425.0 412.0 414.0 189.7 Thousand
02 Oct, 2023 430.0 437.0 420.0 421.0 110.5 Thousand
29 Sep, 2023 429.0 442.0 429.0 429.0 110.1 Thousand
28 Sep, 2023 425.0 439.0 421.0 429.0 112.8 Thousand
27 Sep, 2023 420.0 429.0 418.0 425.0 66.6 Thousand
26 Sep, 2023 434.0 434.0 422.0 422.0 78.2 Thousand
25 Sep, 2023 426.0 433.0 425.0 433.0 63 Thousand
22 Sep, 2023 414.0 433.0 414.0 426.0 112.2 Thousand
21 Sep, 2023 424.0 425.0 413.0 420.0 211 Thousand
20 Sep, 2023 428.0 437.0 424.0 424.0 127.4 Thousand