Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 750.0 755.0 747.0 754.0 3400.00
14 Nov, 2024 756.0 760.0 755.0 758.0 600.00
13 Nov, 2024 761.0 765.0 756.0 757.0 2200.00
12 Nov, 2024 770.0 770.0 760.0 765.0 1600.00
11 Nov, 2024 766.0 770.0 755.0 755.0 2500.00
08 Nov, 2024 780.0 780.0 757.0 757.0 5300.00
07 Nov, 2024 759.0 768.0 756.0 765.0 5900.00
06 Nov, 2024 753.0 757.0 724.0 744.0 6500.00
05 Nov, 2024 741.0 753.0 737.0 741.0 4100.00
01 Nov, 2024 742.0 742.0 740.0 741.0 1200.00