Graphite Design Inc. (7847.T)
JPY 614.0
(-0.32%)
JPY 614.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 762.0 | 765.0 | 759.0 | 763.0 | 12.6 Thousand |
| 26 Feb, 2025 | 777.0 | 790.0 | 775.0 | 788.0 | 15.7 Thousand |
| 25 Feb, 2025 | 777.0 | 781.0 | 776.0 | 781.0 | 4800.00 |
| 21 Feb, 2025 | 780.0 | 782.0 | 777.0 | 779.0 | 4300.00 |
| 20 Feb, 2025 | 784.0 | 784.0 | 779.0 | 780.0 | 2800.00 |
| 19 Feb, 2025 | 782.0 | 795.0 | 782.0 | 784.0 | 5900.00 |
| 18 Feb, 2025 | 785.0 | 790.0 | 781.0 | 781.0 | 4900.00 |
| 17 Feb, 2025 | 787.0 | 793.0 | 782.0 | 791.0 | 3900.00 |
| 14 Feb, 2025 | 779.0 | 788.0 | 779.0 | 780.0 | 61.9 Thousand |
| 13 Feb, 2025 | 780.0 | 781.0 | 779.0 | 779.0 | 48.8 Thousand |
2705
8091
BARC
AMLX
5956
600202