Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 630.0 631.0 626.0 629.0 4000.00
02 May, 2025 630.0 631.0 627.0 630.0 3400.00
01 May, 2025 629.0 630.0 627.0 630.0 1200.00
30 Apr, 2025 625.0 630.0 624.0 625.0 2900.00
28 Apr, 2025 618.0 625.0 616.0 625.0 6600.00
25 Apr, 2025 621.0 624.0 608.0 614.0 7400.00
24 Apr, 2025 615.0 619.0 612.0 616.0 5500.00
23 Apr, 2025 610.0 614.0 606.0 612.0 7700.00
22 Apr, 2025 612.0 616.0 600.0 603.0 6800.00
21 Apr, 2025 641.0 666.0 601.0 612.0 54.7 Thousand