Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 621.0 624.0 608.0 616.0 4100.00
24 Apr, 2025 610.0 614.0 606.0 612.0 7700.00
23 Apr, 2025 610.0 614.0 606.0 606.0 7400.00
22 Apr, 2025 612.0 616.0 600.0 603.0 6800.00
21 Apr, 2025 641.0 641.0 641.0 641.0 8300.00
18 Apr, 2025 620.0 641.0 620.0 641.0 8200.00
17 Apr, 2025 626.0 630.0 624.0 625.0 2500.00
16 Apr, 2025 640.0 644.0 626.0 626.0 8100.00
15 Apr, 2025 657.0 657.0 635.0 637.0 16.6 Thousand
14 Apr, 2025 652.0 671.0 640.0 667.0 23.2 Thousand