Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 630.0 | 630.0 | 625.0 | 626.0 | 1500.00 |
| 30 Jun, 2025 | 632.0 | 632.0 | 627.0 | 630.0 | 4300.00 |
| 27 Jun, 2025 | 622.0 | 630.0 | 622.0 | 626.0 | 5800.00 |
| 26 Jun, 2025 | 630.0 | 630.0 | 620.0 | 626.0 | 8100.00 |
| 25 Jun, 2025 | 637.0 | 637.0 | 628.0 | 628.0 | 1600.00 |
| 24 Jun, 2025 | 628.0 | 634.0 | 628.0 | 629.0 | 1300.00 |
| 23 Jun, 2025 | 630.0 | 633.0 | 627.0 | 627.0 | 2800.00 |
| 20 Jun, 2025 | 632.0 | 635.0 | 629.0 | 629.0 | 1300.00 |
| 19 Jun, 2025 | 630.0 | 638.0 | 629.0 | 633.0 | 1100.00 |
| 18 Jun, 2025 | 629.0 | 633.0 | 628.0 | 630.0 | 3000.00 |
2705
8091
BARC
AMLX
5956
600202