Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 780.0 780.0 761.0 764.0 3700.00
16 Jan, 2025 787.0 790.0 781.0 784.0 7000.00
15 Jan, 2025 795.0 796.0 761.0 773.0 14.4 Thousand
14 Jan, 2025 820.0 825.0 749.0 787.0 36.4 Thousand
10 Jan, 2025 813.0 824.0 813.0 824.0 6200.00
09 Jan, 2025 817.0 823.0 809.0 823.0 7400.00
08 Jan, 2025 817.0 822.0 816.0 820.0 7800.00
07 Jan, 2025 811.0 820.0 810.0 820.0 11.5 Thousand
06 Jan, 2025 809.0 810.0 806.0 810.0 6400.00
30 Dec, 2024 803.0 805.0 802.0 805.0 2300.00