Graphite Design Inc. (7847.T)
JPY 614.0
(-0.32%)
JPY 614.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 639.0 | 643.0 | 621.0 | 635.0 | 8400.00 |
| 10 Apr, 2025 | 638.0 | 645.0 | 630.0 | 632.0 | 8300.00 |
| 09 Apr, 2025 | 591.0 | 618.0 | 591.0 | 612.0 | 17.2 Thousand |
| 08 Apr, 2025 | 618.0 | 638.0 | 591.0 | 601.0 | 34.9 Thousand |
| 07 Apr, 2025 | 578.0 | 624.0 | 563.0 | 563.0 | 259.3 Thousand |
| 04 Apr, 2025 | 734.0 | 734.0 | 688.0 | 713.0 | 10 Thousand |
| 03 Apr, 2025 | 730.0 | 745.0 | 730.0 | 742.0 | 9700.00 |
| 02 Apr, 2025 | 752.0 | 752.0 | 749.0 | 749.0 | 1000.00 |
| 01 Apr, 2025 | 740.0 | 754.0 | 735.0 | 749.0 | 6800.00 |
| 31 Mar, 2025 | 749.0 | 761.0 | 730.0 | 740.0 | 16.6 Thousand |
2705
8091
BARC
AMLX
5956
600202