Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 632.0 | 633.0 | 627.0 | 629.0 | 2400.00 |
| 16 Jun, 2025 | 628.0 | 639.0 | 628.0 | 632.0 | 2900.00 |
| 13 Jun, 2025 | 632.0 | 633.0 | 628.0 | 628.0 | 5400.00 |
| 12 Jun, 2025 | 639.0 | 641.0 | 632.0 | 632.0 | 3200.00 |
| 11 Jun, 2025 | 635.0 | 639.0 | 633.0 | 639.0 | 800.00 |
| 10 Jun, 2025 | 633.0 | 635.0 | 630.0 | 635.0 | 2800.00 |
| 09 Jun, 2025 | 634.0 | 635.0 | 633.0 | 635.0 | 3200.00 |
| 06 Jun, 2025 | 636.0 | 637.0 | 635.0 | 637.0 | 1400.00 |
| 05 Jun, 2025 | 641.0 | 641.0 | 635.0 | 635.0 | 3500.00 |
| 04 Jun, 2025 | 635.0 | 639.0 | 635.0 | 639.0 | 2600.00 |
2705
8091
BARC
AMLX
5956
600202