Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 801.0 805.0 793.0 802.0 6400.00
26 Dec, 2024 803.0 803.0 793.0 800.0 2000.00
25 Dec, 2024 805.0 805.0 792.0 800.0 2700.00
24 Dec, 2024 809.0 812.0 772.0 799.0 7000.00
23 Dec, 2024 802.0 803.0 795.0 802.0 8300.00
20 Dec, 2024 801.0 803.0 796.0 801.0 9100.00
19 Dec, 2024 795.0 806.0 791.0 801.0 7800.00
18 Dec, 2024 815.0 815.0 795.0 795.0 12.5 Thousand
17 Dec, 2024 806.0 811.0 780.0 810.0 10.6 Thousand
16 Dec, 2024 806.0 807.0 801.0 806.0 5300.00