Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 638.0 | 638.0 | 628.0 | 637.0 | 6800.00 |
| 20 May, 2025 | 642.0 | 642.0 | 637.0 | 637.0 | 2000.00 |
| 19 May, 2025 | 637.0 | 640.0 | 635.0 | 638.0 | 2600.00 |
| 16 May, 2025 | 631.0 | 636.0 | 631.0 | 635.0 | 1300.00 |
| 15 May, 2025 | 634.0 | 639.0 | 630.0 | 630.0 | 2900.00 |
| 14 May, 2025 | 632.0 | 636.0 | 628.0 | 636.0 | 5600.00 |
| 13 May, 2025 | 630.0 | 631.0 | 627.0 | 631.0 | 6900.00 |
| 12 May, 2025 | 631.0 | 633.0 | 626.0 | 626.0 | 3400.00 |
| 09 May, 2025 | 632.0 | 638.0 | 630.0 | 630.0 | 7200.00 |
| 08 May, 2025 | 627.0 | 631.0 | 627.0 | 630.0 | 900.00 |
2705
8091
BARC
AMLX
5956
600202