Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 775.0 775.0 753.0 774.0 2900.00
28 Nov, 2024 760.0 764.0 749.0 764.0 4700.00
27 Nov, 2024 764.0 764.0 745.0 745.0 4300.00
26 Nov, 2024 752.0 767.0 752.0 757.0 6700.00
25 Nov, 2024 770.0 770.0 763.0 767.0 3900.00
22 Nov, 2024 755.0 766.0 747.0 753.0 1000.00
21 Nov, 2024 757.0 759.0 752.0 752.0 600.00
20 Nov, 2024 756.0 757.0 756.0 757.0 400.00
19 Nov, 2024 744.0 760.0 744.0 757.0 1500.00
18 Nov, 2024 746.0 748.0 744.0 744.0 700.00