Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 760.0 767.0 756.0 767.0 1600.00
12 Mar, 2025 755.0 768.0 755.0 757.0 2900.00
11 Mar, 2025 779.0 779.0 764.0 770.0 9900.00
10 Mar, 2025 761.0 762.0 757.0 762.0 2900.00
07 Mar, 2025 758.0 761.0 758.0 761.0 1600.00
06 Mar, 2025 766.0 767.0 761.0 761.0 17.1 Thousand
05 Mar, 2025 761.0 766.0 758.0 766.0 4100.00
04 Mar, 2025 761.0 762.0 759.0 761.0 4100.00
03 Mar, 2025 761.0 763.0 757.0 761.0 7000.00
28 Feb, 2025 761.0 761.0 750.0 757.0 5800.00