Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 636.0 | 639.0 | 635.0 | 635.0 | 1600.00 |
| 02 Jun, 2025 | 636.0 | 638.0 | 635.0 | 638.0 | 1400.00 |
| 30 May, 2025 | 633.0 | 640.0 | 628.0 | 636.0 | 4200.00 |
| 29 May, 2025 | 636.0 | 638.0 | 630.0 | 632.0 | 4300.00 |
| 28 May, 2025 | 635.0 | 642.0 | 635.0 | 639.0 | 2500.00 |
| 27 May, 2025 | 638.0 | 639.0 | 635.0 | 639.0 | 2800.00 |
| 26 May, 2025 | 635.0 | 637.0 | 633.0 | 637.0 | 4500.00 |
| 23 May, 2025 | 637.0 | 637.0 | 630.0 | 635.0 | 1000.00 |
| 22 May, 2025 | 632.0 | 634.0 | 632.0 | 633.0 | 700.00 |
| 21 May, 2025 | 638.0 | 638.0 | 628.0 | 637.0 | 6800.00 |
2705
8091
BARC
AMLX
5956
600202