Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 782.0 800.0 729.0 744.0 31.7 Thousand
27 Mar, 2025 780.0 782.0 772.0 782.0 4800.00
26 Mar, 2025 778.0 780.0 775.0 780.0 3700.00
25 Mar, 2025 778.0 779.0 767.0 779.0 4600.00
24 Mar, 2025 772.0 779.0 770.0 773.0 4300.00
21 Mar, 2025 766.0 776.0 766.0 772.0 5700.00
19 Mar, 2025 765.0 769.0 765.0 768.0 1000.00
18 Mar, 2025 773.0 773.0 764.0 764.0 1200.00
17 Mar, 2025 768.0 773.0 768.0 773.0 1700.00
14 Mar, 2025 768.0 769.0 763.0 769.0 2000.00