Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 800.0 809.0 799.0 805.0 8000.00
12 Dec, 2024 800.0 800.0 796.0 799.0 2000.00
11 Dec, 2024 798.0 801.0 793.0 800.0 3500.00
10 Dec, 2024 789.0 800.0 785.0 798.0 17.4 Thousand
09 Dec, 2024 790.0 790.0 785.0 786.0 8000.00
06 Dec, 2024 790.0 790.0 772.0 783.0 3300.00
05 Dec, 2024 777.0 786.0 769.0 784.0 17.7 Thousand
04 Dec, 2024 771.0 771.0 763.0 765.0 3500.00
03 Dec, 2024 769.0 769.0 765.0 765.0 6000.00
02 Dec, 2024 760.0 774.0 760.0 769.0 4300.00