Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 780.0 780.0 757.0 757.0 5300.00
07 Nov, 2024 759.0 768.0 756.0 765.0 5900.00
06 Nov, 2024 753.0 757.0 724.0 744.0 6500.00
05 Nov, 2024 741.0 753.0 737.0 741.0 4100.00
01 Nov, 2024 742.0 742.0 740.0 741.0 1200.00
31 Oct, 2024 742.0 744.0 730.0 730.0 900.00
30 Oct, 2024 724.0 731.0 724.0 727.0 3000.00
29 Oct, 2024 716.0 726.0 716.0 726.0 2900.00
28 Oct, 2024 717.0 725.0 710.0 722.0 2000.00
25 Oct, 2024 738.0 738.0 716.0 718.0 6900.00