Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 641.0 | 666.0 | 601.0 | 612.0 | 54.7 Thousand |
| 18 Apr, 2025 | 620.0 | 641.0 | 620.0 | 641.0 | 8200.00 |
| 17 Apr, 2025 | 626.0 | 630.0 | 624.0 | 625.0 | 2500.00 |
| 16 Apr, 2025 | 640.0 | 644.0 | 626.0 | 626.0 | 8100.00 |
| 15 Apr, 2025 | 657.0 | 657.0 | 635.0 | 637.0 | 16.6 Thousand |
| 14 Apr, 2025 | 652.0 | 671.0 | 640.0 | 667.0 | 23.2 Thousand |
| 11 Apr, 2025 | 639.0 | 643.0 | 621.0 | 635.0 | 8400.00 |
| 10 Apr, 2025 | 638.0 | 645.0 | 630.0 | 632.0 | 8300.00 |
| 09 Apr, 2025 | 591.0 | 618.0 | 591.0 | 612.0 | 17.2 Thousand |
| 08 Apr, 2025 | 618.0 | 638.0 | 591.0 | 601.0 | 34.9 Thousand |
2705
8091
BARC
AMLX
5956
600202