Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 789.0 789.0 777.0 779.0 2900.00
10 Feb, 2025 795.0 795.0 785.0 786.0 1800.00
07 Feb, 2025 793.0 793.0 784.0 791.0 1500.00
06 Feb, 2025 779.0 800.0 779.0 787.0 5200.00
05 Feb, 2025 786.0 788.0 776.0 783.0 2900.00
04 Feb, 2025 790.0 800.0 770.0 790.0 9000.00
03 Feb, 2025 795.0 795.0 783.0 791.0 5900.00
31 Jan, 2025 803.0 803.0 792.0 792.0 7800.00
30 Jan, 2025 793.0 795.0 790.0 795.0 1200.00
29 Jan, 2025 790.0 793.0 790.0 790.0 800.00