Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 772.0 | 779.0 | 770.0 | 773.0 | 4300.00 |
| 21 Mar, 2025 | 766.0 | 776.0 | 766.0 | 772.0 | 5700.00 |
| 19 Mar, 2025 | 765.0 | 769.0 | 765.0 | 768.0 | 1000.00 |
| 18 Mar, 2025 | 773.0 | 773.0 | 764.0 | 764.0 | 1200.00 |
| 17 Mar, 2025 | 768.0 | 773.0 | 768.0 | 773.0 | 1700.00 |
| 14 Mar, 2025 | 768.0 | 769.0 | 763.0 | 769.0 | 2000.00 |
| 13 Mar, 2025 | 760.0 | 767.0 | 756.0 | 767.0 | 1600.00 |
| 12 Mar, 2025 | 755.0 | 768.0 | 755.0 | 757.0 | 2900.00 |
| 11 Mar, 2025 | 779.0 | 779.0 | 764.0 | 770.0 | 9900.00 |
| 10 Mar, 2025 | 761.0 | 762.0 | 757.0 | 762.0 | 2900.00 |
2705
8091
BARC
AMLX
5956
600202