Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 769.0 780.0 769.0 771.0 5200.00
08 Oct, 2024 770.0 771.0 756.0 771.0 5600.00
07 Oct, 2024 773.0 778.0 770.0 770.0 7900.00
04 Oct, 2024 763.0 775.0 763.0 772.0 1900.00
03 Oct, 2024 766.0 780.0 744.0 763.0 3800.00
02 Oct, 2024 787.0 787.0 756.0 766.0 5200.00
01 Oct, 2024 800.0 800.0 760.0 787.0 16.4 Thousand
30 Sep, 2024 764.0 799.0 741.0 799.0 34 Thousand
27 Sep, 2024 771.0 790.0 771.0 788.0 10.7 Thousand
26 Sep, 2024 762.0 777.0 757.0 767.0 5900.00