Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 780.0 782.0 777.0 779.0 4300.00
20 Feb, 2025 784.0 784.0 779.0 780.0 2800.00
19 Feb, 2025 782.0 795.0 782.0 784.0 5900.00
18 Feb, 2025 785.0 790.0 781.0 781.0 4900.00
17 Feb, 2025 787.0 793.0 782.0 791.0 3900.00
14 Feb, 2025 779.0 788.0 779.0 780.0 61.9 Thousand
13 Feb, 2025 780.0 781.0 779.0 779.0 48.8 Thousand
12 Feb, 2025 789.0 789.0 777.0 779.0 2900.00
10 Feb, 2025 795.0 795.0 785.0 786.0 1800.00
07 Feb, 2025 793.0 793.0 784.0 791.0 1500.00