Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 710.0 739.0 708.0 734.0 2900.00
08 Sep, 2024 710.0 739.0 708.0 734.0 2900.00
06 Sep, 2024 747.0 747.0 740.0 740.0 900.00
05 Sep, 2024 753.0 753.0 743.0 747.0 1900.00
04 Sep, 2024 759.0 761.0 737.0 759.0 2900.00
03 Sep, 2024 770.0 770.0 762.0 763.0 4100.00
02 Sep, 2024 780.0 780.0 767.0 767.0 6700.00
01 Sep, 2024 780.0 780.0 767.0 767.0 6700.00
30 Aug, 2024 777.0 781.0 777.0 781.0 6400.00
29 Aug, 2024 766.0 781.0 763.0 777.0 6800.00