Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 725.0 735.0 720.0 730.0 1200.00
15 Aug, 2024 719.0 724.0 713.0 721.0 5100.00
14 Aug, 2024 715.0 722.0 714.0 722.0 5100.00
13 Aug, 2024 716.0 716.0 713.0 715.0 3900.00
12 Aug, 2024 716.0 716.0 713.0 715.0 1800.00
09 Aug, 2024 709.0 720.0 700.0 716.0 6300.00
08 Aug, 2024 709.0 710.0 693.0 709.0 1700.00
07 Aug, 2024 683.0 709.0 683.0 709.0 4600.00
06 Aug, 2024 650.0 708.0 650.0 700.0 8300.00
05 Aug, 2024 723.0 727.0 646.0 670.0 26.1 Thousand