Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 782.0 790.0 775.0 783.0 1700.00
22 Jan, 2025 782.0 790.0 772.0 782.0 2600.00
21 Jan, 2025 765.0 783.0 760.0 781.0 4700.00
20 Jan, 2025 764.0 770.0 764.0 765.0 4700.00
17 Jan, 2025 780.0 780.0 761.0 764.0 3700.00
16 Jan, 2025 787.0 790.0 781.0 784.0 7000.00
15 Jan, 2025 795.0 796.0 761.0 773.0 14.4 Thousand
14 Jan, 2025 820.0 825.0 749.0 787.0 36.4 Thousand
10 Jan, 2025 813.0 824.0 813.0 824.0 6200.00
09 Jan, 2025 817.0 823.0 809.0 823.0 7400.00