Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 817.0 822.0 816.0 820.0 7800.00
07 Jan, 2025 811.0 820.0 810.0 820.0 11.5 Thousand
06 Jan, 2025 809.0 810.0 806.0 810.0 6400.00
30 Dec, 2024 803.0 805.0 802.0 805.0 2300.00
27 Dec, 2024 801.0 805.0 793.0 802.0 6400.00
26 Dec, 2024 803.0 803.0 793.0 800.0 2000.00
25 Dec, 2024 805.0 805.0 792.0 800.0 2700.00
24 Dec, 2024 809.0 812.0 772.0 799.0 7000.00
23 Dec, 2024 802.0 803.0 795.0 802.0 8300.00
20 Dec, 2024 801.0 803.0 796.0 801.0 9100.00