Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 741.0 779.0 740.0 741.0 9500.00
01 Aug, 2024 780.0 780.0 760.0 770.0 3200.00
31 Jul, 2024 765.0 780.0 765.0 780.0 5600.00
30 Jul, 2024 767.0 770.0 760.0 764.0 600.00
29 Jul, 2024 760.0 774.0 759.0 767.0 5200.00
26 Jul, 2024 766.0 766.0 760.0 760.0 800.00
25 Jul, 2024 760.0 768.0 755.0 766.0 4900.00
24 Jul, 2024 770.0 772.0 763.0 769.0 5400.00
23 Jul, 2024 773.0 773.0 764.0 766.0 3300.00
22 Jul, 2024 761.0 770.0 761.0 764.0 4400.00