Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 775.0 783.0 773.0 780.0 4700.00
18 Jul, 2024 775.0 783.0 772.0 779.0 6600.00
17 Jul, 2024 764.0 788.0 761.0 784.0 24.9 Thousand
16 Jul, 2024 768.0 773.0 731.0 770.0 51.1 Thousand
12 Jul, 2024 733.0 740.0 730.0 740.0 8400.00
11 Jul, 2024 729.0 733.0 729.0 730.0 1900.00
10 Jul, 2024 733.0 733.0 727.0 727.0 2200.00
09 Jul, 2024 730.0 734.0 726.0 728.0 4000.00
08 Jul, 2024 730.0 730.0 727.0 730.0 2200.00
05 Jul, 2024 729.0 730.0 725.0 729.0 4000.00