Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 795.0 | 806.0 | 791.0 | 801.0 | 7800.00 |
| 18 Dec, 2024 | 815.0 | 815.0 | 795.0 | 795.0 | 12.5 Thousand |
| 17 Dec, 2024 | 806.0 | 811.0 | 780.0 | 810.0 | 10.6 Thousand |
| 16 Dec, 2024 | 806.0 | 807.0 | 801.0 | 806.0 | 5300.00 |
| 13 Dec, 2024 | 800.0 | 809.0 | 799.0 | 805.0 | 8000.00 |
| 12 Dec, 2024 | 800.0 | 800.0 | 796.0 | 799.0 | 2000.00 |
| 11 Dec, 2024 | 798.0 | 801.0 | 793.0 | 800.0 | 3500.00 |
| 10 Dec, 2024 | 789.0 | 800.0 | 785.0 | 798.0 | 17.4 Thousand |
| 09 Dec, 2024 | 790.0 | 790.0 | 785.0 | 786.0 | 8000.00 |
| 06 Dec, 2024 | 790.0 | 790.0 | 772.0 | 783.0 | 3300.00 |
2705
8091
BARC
AMLX
5956
600202