Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 757.0 759.0 752.0 752.0 600.00
20 Nov, 2024 756.0 757.0 756.0 757.0 400.00
19 Nov, 2024 744.0 760.0 744.0 757.0 1500.00
18 Nov, 2024 746.0 748.0 744.0 744.0 700.00
15 Nov, 2024 750.0 755.0 747.0 754.0 3400.00
14 Nov, 2024 756.0 760.0 755.0 758.0 600.00
13 Nov, 2024 761.0 765.0 756.0 757.0 2200.00
12 Nov, 2024 770.0 770.0 760.0 765.0 1600.00
11 Nov, 2024 766.0 770.0 755.0 755.0 2500.00
08 Nov, 2024 780.0 780.0 757.0 757.0 5300.00