Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 749.0 749.0 749.0 749.0 100.00
10 Sep, 2024 757.0 757.0 732.0 749.0 1400.00
09 Sep, 2024 710.0 739.0 708.0 734.0 2900.00
08 Sep, 2024 710.0 739.0 708.0 734.0 2900.00
06 Sep, 2024 747.0 747.0 740.0 740.0 900.00
05 Sep, 2024 753.0 753.0 743.0 747.0 1900.00
04 Sep, 2024 759.0 761.0 737.0 759.0 2900.00
03 Sep, 2024 770.0 770.0 762.0 763.0 4100.00
02 Sep, 2024 780.0 780.0 767.0 767.0 6700.00
01 Sep, 2024 780.0 780.0 767.0 767.0 6700.00