Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 759.0 768.0 756.0 765.0 5900.00
06 Nov, 2024 753.0 757.0 724.0 744.0 6500.00
05 Nov, 2024 741.0 753.0 737.0 741.0 4100.00
01 Nov, 2024 742.0 742.0 740.0 741.0 1200.00
31 Oct, 2024 742.0 744.0 730.0 730.0 900.00
30 Oct, 2024 724.0 731.0 724.0 727.0 3000.00
29 Oct, 2024 716.0 726.0 716.0 726.0 2900.00
28 Oct, 2024 717.0 725.0 710.0 722.0 2000.00
25 Oct, 2024 738.0 738.0 716.0 718.0 6900.00
24 Oct, 2024 743.0 743.0 735.0 735.0 2800.00