Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 715.0 716.0 713.0 713.0 1500.00
05 Jun, 2024 715.0 717.0 715.0 716.0 1700.00
04 Jun, 2024 717.0 718.0 715.0 715.0 1200.00
03 Jun, 2024 716.0 717.0 714.0 715.0 2500.00
31 May, 2024 714.0 715.0 712.0 715.0 2400.00
30 May, 2024 715.0 715.0 713.0 714.0 3200.00
29 May, 2024 719.0 719.0 715.0 716.0 1700.00
28 May, 2024 719.0 720.0 715.0 720.0 1300.00
27 May, 2024 721.0 721.0 715.0 717.0 3600.00
24 May, 2024 721.0 721.0 718.0 719.0 2100.00