Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 730.0 740.0 727.0 740.0 2300.00
18 Aug, 2024 730.0 740.0 727.0 740.0 2300.00
16 Aug, 2024 725.0 735.0 720.0 730.0 1200.00
15 Aug, 2024 719.0 724.0 713.0 721.0 5100.00
14 Aug, 2024 715.0 722.0 714.0 722.0 3900.00
13 Aug, 2024 716.0 716.0 713.0 715.0 1800.00
12 Aug, 2024 716.0 716.0 713.0 715.0 1800.00
09 Aug, 2024 709.0 720.0 700.0 716.0 6300.00
08 Aug, 2024 709.0 710.0 693.0 709.0 1700.00
07 Aug, 2024 683.0 709.0 683.0 709.0 4600.00