Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 722.0 722.0 718.0 718.0 2100.00
22 May, 2024 723.0 725.0 720.0 722.0 2700.00
21 May, 2024 725.0 727.0 722.0 723.0 1000.00
20 May, 2024 720.0 726.0 720.0 724.0 2700.00
17 May, 2024 717.0 721.0 717.0 721.0 6400.00
16 May, 2024 727.0 729.0 725.0 725.0 4200.00
15 May, 2024 731.0 731.0 727.0 728.0 3900.00
14 May, 2024 730.0 731.0 727.0 727.0 3600.00
13 May, 2024 734.0 734.0 729.0 731.0 1400.00
10 May, 2024 730.0 734.0 729.0 730.0 2300.00