Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 728.0 738.0 728.0 735.0 3200.00
08 May, 2024 728.0 733.0 726.0 730.0 2500.00
07 May, 2024 729.0 732.0 724.0 729.0 2400.00
02 May, 2024 725.0 729.0 720.0 723.0 3800.00
01 May, 2024 723.0 730.0 720.0 730.0 8500.00
30 Apr, 2024 727.0 728.0 722.0 726.0 2700.00
26 Apr, 2024 724.0 728.0 720.0 724.0 3000.00
25 Apr, 2024 726.0 728.0 722.0 725.0 1700.00
24 Apr, 2024 727.0 727.0 721.0 722.0 4400.00
23 Apr, 2024 719.0 727.0 719.0 720.0 6400.00