Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 650.0 708.0 650.0 700.0 8300.00
05 Aug, 2024 723.0 727.0 646.0 670.0 26.1 Thousand
02 Aug, 2024 741.0 779.0 740.0 741.0 9500.00
01 Aug, 2024 780.0 780.0 760.0 770.0 3200.00
31 Jul, 2024 765.0 780.0 765.0 780.0 5600.00
30 Jul, 2024 767.0 770.0 760.0 764.0 600.00
29 Jul, 2024 760.0 774.0 759.0 767.0 5200.00
26 Jul, 2024 766.0 766.0 760.0 760.0 800.00
25 Jul, 2024 760.0 768.0 755.0 766.0 4900.00
24 Jul, 2024 770.0 772.0 763.0 769.0 5400.00