Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 730.0 730.0 727.0 730.0 2200.00
05 Jul, 2024 729.0 730.0 725.0 729.0 4000.00
04 Jul, 2024 720.0 727.0 720.0 724.0 1600.00
03 Jul, 2024 720.0 729.0 718.0 719.0 14.1 Thousand
02 Jul, 2024 717.0 720.0 715.0 720.0 2600.00
01 Jul, 2024 716.0 718.0 711.0 717.0 5900.00
28 Jun, 2024 717.0 718.0 715.0 716.0 1000.00
27 Jun, 2024 715.0 716.0 715.0 716.0 4100.00
26 Jun, 2024 708.0 716.0 708.0 713.0 11.2 Thousand
25 Jun, 2024 713.0 714.0 711.0 714.0 2200.00