Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 789.0 790.0 786.0 786.0 2400.00
05 Apr, 2024 780.0 785.0 780.0 785.0 4400.00
04 Apr, 2024 782.0 784.0 781.0 781.0 3400.00
03 Apr, 2024 788.0 788.0 781.0 781.0 3600.00
02 Apr, 2024 794.0 794.0 783.0 783.0 8900.00
01 Apr, 2024 784.0 793.0 784.0 793.0 29.7 Thousand
29 Mar, 2024 781.0 785.0 780.0 784.0 4900.00
28 Mar, 2024 785.0 786.0 780.0 780.0 8200.00
27 Mar, 2024 785.0 786.0 780.0 785.0 7300.00
26 Mar, 2024 785.0 785.0 780.0 784.0 8600.00