Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 782.0 785.0 781.0 781.0 6600.00
22 Mar, 2024 785.0 785.0 780.0 783.0 13.6 Thousand
21 Mar, 2024 786.0 786.0 777.0 785.0 12.7 Thousand
19 Mar, 2024 780.0 782.0 777.0 778.0 6900.00
18 Mar, 2024 776.0 785.0 775.0 780.0 12.6 Thousand
15 Mar, 2024 776.0 780.0 775.0 775.0 8100.00
14 Mar, 2024 777.0 780.0 777.0 777.0 2900.00
13 Mar, 2024 783.0 785.0 776.0 778.0 5300.00
12 Mar, 2024 783.0 785.0 777.0 777.0 11.9 Thousand
11 Mar, 2024 794.0 794.0 780.0 780.0 20.7 Thousand