Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 714.0 714.0 710.0 710.0 4800.00
21 Jun, 2024 711.0 714.0 709.0 714.0 3600.00
20 Jun, 2024 707.0 713.0 704.0 708.0 10.2 Thousand
19 Jun, 2024 704.0 707.0 704.0 707.0 1500.00
18 Jun, 2024 704.0 708.0 704.0 704.0 2700.00
17 Jun, 2024 708.0 708.0 705.0 708.0 2000.00
14 Jun, 2024 703.0 709.0 701.0 703.0 5100.00
13 Jun, 2024 707.0 711.0 706.0 706.0 3000.00
12 Jun, 2024 712.0 712.0 708.0 708.0 3900.00
11 Jun, 2024 713.0 714.0 712.0 712.0 4900.00