Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 743.0 761.0 743.0 761.0 9100.00
20 Sep, 2024 744.0 744.0 741.0 742.0 1500.00
19 Sep, 2024 724.0 744.0 719.0 744.0 3100.00
18 Sep, 2024 728.0 728.0 716.0 726.0 500.00
17 Sep, 2024 739.0 739.0 715.0 715.0 4000.00
13 Sep, 2024 742.0 744.0 742.0 744.0 8500.00
12 Sep, 2024 750.0 750.0 734.0 734.0 1900.00
11 Sep, 2024 749.0 749.0 749.0 749.0 100.00
10 Sep, 2024 757.0 757.0 732.0 749.0 1400.00
09 Sep, 2024 710.0 739.0 708.0 734.0 2900.00