Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 773.0 773.0 764.0 766.0 3300.00
22 Jul, 2024 761.0 770.0 761.0 764.0 4400.00
19 Jul, 2024 775.0 783.0 773.0 780.0 4700.00
18 Jul, 2024 775.0 783.0 772.0 779.0 6600.00
17 Jul, 2024 764.0 788.0 761.0 784.0 24.9 Thousand
16 Jul, 2024 768.0 773.0 731.0 770.0 51.1 Thousand
12 Jul, 2024 733.0 740.0 730.0 740.0 8400.00
11 Jul, 2024 729.0 733.0 729.0 730.0 1900.00
10 Jul, 2024 733.0 733.0 727.0 727.0 2200.00
09 Jul, 2024 730.0 734.0 726.0 728.0 4000.00