JPY 630.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 743.0 | 761.0 | 743.0 | 761.0 | 9100.00 |
20 Sep, 2024 | 744.0 | 744.0 | 741.0 | 742.0 | 1500.00 |
19 Sep, 2024 | 724.0 | 744.0 | 719.0 | 744.0 | 3100.00 |
18 Sep, 2024 | 728.0 | 728.0 | 716.0 | 726.0 | 500.00 |
17 Sep, 2024 | 739.0 | 739.0 | 715.0 | 715.0 | 4000.00 |
13 Sep, 2024 | 742.0 | 744.0 | 742.0 | 744.0 | 8500.00 |
12 Sep, 2024 | 750.0 | 750.0 | 734.0 | 734.0 | 1900.00 |
11 Sep, 2024 | 749.0 | 749.0 | 749.0 | 749.0 | 100.00 |
10 Sep, 2024 | 757.0 | 757.0 | 732.0 | 749.0 | 1400.00 |
09 Sep, 2024 | 710.0 | 739.0 | 708.0 | 734.0 | 2900.00 |
2705
8091
BARC
AMLX
5956
600202