Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 717.0 725.0 717.0 722.0 5300.00
19 Apr, 2024 736.0 736.0 717.0 719.0 8500.00
18 Apr, 2024 731.0 740.0 731.0 732.0 4800.00
17 Apr, 2024 756.0 756.0 725.0 733.0 19.1 Thousand
16 Apr, 2024 777.0 778.0 745.0 755.0 19.3 Thousand
15 Apr, 2024 780.0 786.0 778.0 779.0 12.7 Thousand
12 Apr, 2024 792.0 792.0 787.0 791.0 3700.00
11 Apr, 2024 787.0 792.0 786.0 792.0 3900.00
10 Apr, 2024 791.0 791.0 788.0 788.0 2600.00
09 Apr, 2024 790.0 791.0 789.0 789.0 3500.00