Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 780.0 786.0 780.0 783.0 8900.00
07 Mar, 2024 774.0 784.0 774.0 783.0 18.7 Thousand
06 Mar, 2024 765.0 777.0 764.0 776.0 13.1 Thousand
05 Mar, 2024 770.0 770.0 761.0 765.0 15.4 Thousand
04 Mar, 2024 778.0 778.0 760.0 768.0 30.2 Thousand
01 Mar, 2024 789.0 789.0 772.0 773.0 44.9 Thousand
29 Feb, 2024 782.0 792.0 772.0 789.0 57.4 Thousand
28 Feb, 2024 770.0 811.0 770.0 793.0 129.3 Thousand
27 Feb, 2024 866.0 866.0 845.0 850.0 48 Thousand
26 Feb, 2024 865.0 877.0 860.0 866.0 71.5 Thousand