Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 734.0 734.0 729.0 731.0 1400.00
10 May, 2024 730.0 734.0 729.0 730.0 2300.00
09 May, 2024 728.0 738.0 728.0 735.0 3200.00
08 May, 2024 728.0 733.0 726.0 730.0 2500.00
07 May, 2024 729.0 732.0 724.0 729.0 2400.00
02 May, 2024 725.0 729.0 720.0 723.0 3800.00
01 May, 2024 723.0 730.0 720.0 730.0 8500.00
30 Apr, 2024 727.0 728.0 722.0 726.0 2700.00
26 Apr, 2024 724.0 728.0 720.0 724.0 3000.00
25 Apr, 2024 726.0 728.0 722.0 725.0 1700.00