Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 791.0 791.0 788.0 788.0 2600.00
09 Apr, 2024 790.0 791.0 789.0 789.0 3500.00
08 Apr, 2024 789.0 790.0 786.0 786.0 2400.00
05 Apr, 2024 780.0 785.0 780.0 785.0 4400.00
04 Apr, 2024 782.0 784.0 781.0 781.0 3400.00
03 Apr, 2024 788.0 788.0 781.0 781.0 3600.00
02 Apr, 2024 794.0 794.0 783.0 783.0 8900.00
01 Apr, 2024 784.0 793.0 784.0 793.0 29.7 Thousand
29 Mar, 2024 781.0 785.0 780.0 784.0 4900.00
28 Mar, 2024 785.0 786.0 780.0 780.0 8200.00