Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 810.0 822.0 810.0 822.0 20.6 Thousand
09 Jan, 2024 808.0 815.0 807.0 810.0 25.8 Thousand
05 Jan, 2024 813.0 813.0 804.0 808.0 8700.00
04 Jan, 2024 804.0 812.0 801.0 812.0 15.8 Thousand
29 Dec, 2023 800.0 808.0 800.0 800.0 4600.00
28 Dec, 2023 792.0 809.0 788.0 804.0 10.7 Thousand
27 Dec, 2023 794.0 794.0 785.0 792.0 14.8 Thousand
26 Dec, 2023 804.0 804.0 790.0 794.0 19.1 Thousand
25 Dec, 2023 799.0 807.0 798.0 804.0 7000.00
22 Dec, 2023 808.0 808.0 798.0 798.0 7300.00