JPY 614.0
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 785.0 | 786.0 | 780.0 | 785.0 | 7300.00 |
26 Mar, 2024 | 785.0 | 785.0 | 780.0 | 784.0 | 8600.00 |
25 Mar, 2024 | 782.0 | 785.0 | 781.0 | 781.0 | 6600.00 |
22 Mar, 2024 | 785.0 | 785.0 | 780.0 | 783.0 | 13.6 Thousand |
21 Mar, 2024 | 786.0 | 786.0 | 777.0 | 785.0 | 12.7 Thousand |
19 Mar, 2024 | 780.0 | 782.0 | 777.0 | 778.0 | 6900.00 |
18 Mar, 2024 | 776.0 | 785.0 | 775.0 | 780.0 | 12.6 Thousand |
15 Mar, 2024 | 776.0 | 780.0 | 775.0 | 775.0 | 8100.00 |
14 Mar, 2024 | 777.0 | 780.0 | 777.0 | 777.0 | 2900.00 |
13 Mar, 2024 | 783.0 | 785.0 | 776.0 | 778.0 | 5300.00 |
2705
8091
BARC
AMLX
5956
600202