Graphite Design Inc. (7847.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 845.0 846.0 840.0 844.0 5900.00
24 Jan, 2024 845.0 845.0 840.0 842.0 5400.00
23 Jan, 2024 837.0 846.0 837.0 845.0 9900.00
22 Jan, 2024 837.0 842.0 835.0 841.0 6800.00
19 Jan, 2024 844.0 844.0 831.0 837.0 18.2 Thousand
18 Jan, 2024 843.0 844.0 840.0 840.0 3200.00
17 Jan, 2024 841.0 843.0 841.0 841.0 10 Thousand
16 Jan, 2024 848.0 848.0 841.0 843.0 17 Thousand
15 Jan, 2024 834.0 846.0 823.0 846.0 26 Thousand
12 Jan, 2024 812.0 845.0 812.0 841.0 55.3 Thousand