Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 785.0 786.0 780.0 785.0 7300.00
26 Mar, 2024 785.0 785.0 780.0 784.0 8600.00
25 Mar, 2024 782.0 785.0 781.0 781.0 6600.00
22 Mar, 2024 785.0 785.0 780.0 783.0 13.6 Thousand
21 Mar, 2024 786.0 786.0 777.0 785.0 12.7 Thousand
19 Mar, 2024 780.0 782.0 777.0 778.0 6900.00
18 Mar, 2024 776.0 785.0 775.0 780.0 12.6 Thousand
15 Mar, 2024 776.0 780.0 775.0 775.0 8100.00
14 Mar, 2024 777.0 780.0 777.0 777.0 2900.00
13 Mar, 2024 783.0 785.0 776.0 778.0 5300.00