Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 715.0 | 717.0 | 715.0 | 716.0 | 1700.00 |
| 04 Jun, 2024 | 717.0 | 718.0 | 715.0 | 715.0 | 1200.00 |
| 03 Jun, 2024 | 716.0 | 717.0 | 714.0 | 715.0 | 2500.00 |
| 31 May, 2024 | 714.0 | 715.0 | 712.0 | 715.0 | 2400.00 |
| 30 May, 2024 | 715.0 | 715.0 | 713.0 | 714.0 | 3200.00 |
| 29 May, 2024 | 719.0 | 719.0 | 715.0 | 716.0 | 1700.00 |
| 28 May, 2024 | 719.0 | 720.0 | 715.0 | 720.0 | 1300.00 |
| 27 May, 2024 | 721.0 | 721.0 | 715.0 | 717.0 | 3600.00 |
| 24 May, 2024 | 721.0 | 721.0 | 718.0 | 719.0 | 2100.00 |
| 23 May, 2024 | 722.0 | 722.0 | 718.0 | 718.0 | 2100.00 |
2705
8091
BARC
AMLX
5956
600202