Graphite Design Inc. (7847.T)
JPY 625.0
(0.0%)
JPY 625.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 783.0 | 785.0 | 776.0 | 778.0 | 5300.00 |
| 12 Mar, 2024 | 783.0 | 785.0 | 777.0 | 777.0 | 11.9 Thousand |
| 11 Mar, 2024 | 794.0 | 794.0 | 780.0 | 780.0 | 20.7 Thousand |
| 08 Mar, 2024 | 780.0 | 786.0 | 780.0 | 783.0 | 8900.00 |
| 07 Mar, 2024 | 774.0 | 784.0 | 774.0 | 783.0 | 18.7 Thousand |
| 06 Mar, 2024 | 765.0 | 777.0 | 764.0 | 776.0 | 13.1 Thousand |
| 05 Mar, 2024 | 770.0 | 770.0 | 761.0 | 765.0 | 15.4 Thousand |
| 04 Mar, 2024 | 778.0 | 778.0 | 760.0 | 768.0 | 30.2 Thousand |
| 01 Mar, 2024 | 789.0 | 789.0 | 772.0 | 773.0 | 44.9 Thousand |
| 29 Feb, 2024 | 782.0 | 792.0 | 772.0 | 789.0 | 57.4 Thousand |
2705
8091
BARC
AMLX
5956
600202