Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 806.0 811.0 800.0 803.0 3900.00
13 Dec, 2023 800.0 812.0 800.0 806.0 11.5 Thousand
12 Dec, 2023 805.0 805.0 799.0 802.0 1700.00
11 Dec, 2023 799.0 811.0 790.0 798.0 14.4 Thousand
08 Dec, 2023 807.0 807.0 790.0 790.0 11.8 Thousand
07 Dec, 2023 802.0 803.0 800.0 800.0 6300.00
06 Dec, 2023 805.0 805.0 800.0 802.0 2100.00
05 Dec, 2023 802.0 805.0 800.0 800.0 2700.00
04 Dec, 2023 800.0 804.0 800.0 802.0 4600.00
01 Dec, 2023 804.0 804.0 799.0 800.0 3600.00