Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 790.0 803.0 790.0 803.0 18.2 Thousand
29 Nov, 2023 788.0 789.0 783.0 789.0 8700.00
28 Nov, 2023 785.0 786.0 780.0 784.0 4400.00
27 Nov, 2023 788.0 788.0 784.0 787.0 3100.00
24 Nov, 2023 784.0 789.0 783.0 784.0 6100.00
22 Nov, 2023 781.0 785.0 781.0 781.0 2800.00
21 Nov, 2023 781.0 782.0 780.0 781.0 3900.00
20 Nov, 2023 782.0 784.0 780.0 782.0 6900.00
17 Nov, 2023 774.0 786.0 774.0 786.0 3800.00
16 Nov, 2023 779.0 782.0 775.0 776.0 1900.00