Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 776.0 781.0 772.0 775.0 7100.00
16 Oct, 2023 785.0 785.0 775.0 776.0 5200.00
13 Oct, 2023 779.0 791.0 770.0 778.0 12.2 Thousand
12 Oct, 2023 778.0 795.0 778.0 784.0 16.9 Thousand
11 Oct, 2023 783.0 785.0 779.0 779.0 4700.00
10 Oct, 2023 778.0 787.0 778.0 783.0 8100.00
06 Oct, 2023 774.0 781.0 774.0 781.0 3600.00
05 Oct, 2023 750.0 786.0 750.0 770.0 10.5 Thousand
04 Oct, 2023 777.0 777.0 752.0 753.0 19.4 Thousand
03 Oct, 2023 794.0 794.0 780.0 782.0 25.3 Thousand