Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 786.0 | 786.0 | 777.0 | 785.0 | 12.7 Thousand |
| 19 Mar, 2024 | 780.0 | 782.0 | 777.0 | 778.0 | 6900.00 |
| 18 Mar, 2024 | 776.0 | 785.0 | 775.0 | 780.0 | 12.6 Thousand |
| 15 Mar, 2024 | 776.0 | 780.0 | 775.0 | 775.0 | 8100.00 |
| 14 Mar, 2024 | 777.0 | 780.0 | 777.0 | 777.0 | 2900.00 |
| 13 Mar, 2024 | 783.0 | 785.0 | 776.0 | 778.0 | 5300.00 |
| 12 Mar, 2024 | 783.0 | 785.0 | 777.0 | 777.0 | 11.9 Thousand |
| 11 Mar, 2024 | 794.0 | 794.0 | 780.0 | 780.0 | 20.7 Thousand |
| 08 Mar, 2024 | 780.0 | 786.0 | 780.0 | 783.0 | 8900.00 |
| 07 Mar, 2024 | 774.0 | 784.0 | 774.0 | 783.0 | 18.7 Thousand |
2705
8091
BARC
AMLX
5956
600202