Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 791.0 803.0 791.0 795.0 20.6 Thousand
29 Sep, 2023 806.0 807.0 800.0 802.0 5400.00
28 Sep, 2023 809.0 812.0 800.0 803.0 13.6 Thousand
27 Sep, 2023 810.0 812.0 806.0 809.0 8500.00
26 Sep, 2023 815.0 815.0 807.0 811.0 6500.00
25 Sep, 2023 805.0 813.0 801.0 811.0 17 Thousand
22 Sep, 2023 804.0 805.0 798.0 805.0 7500.00
21 Sep, 2023 809.0 809.0 800.0 804.0 7300.00
20 Sep, 2023 804.0 810.0 792.0 810.0 45.1 Thousand
19 Sep, 2023 805.0 806.0 798.0 802.0 18.3 Thousand