Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 799.0 811.0 790.0 798.0 14.4 Thousand
08 Dec, 2023 807.0 807.0 790.0 790.0 11.8 Thousand
07 Dec, 2023 802.0 803.0 800.0 800.0 6300.00
06 Dec, 2023 805.0 805.0 800.0 802.0 2100.00
05 Dec, 2023 802.0 805.0 800.0 800.0 2700.00
04 Dec, 2023 800.0 804.0 800.0 802.0 4600.00
01 Dec, 2023 804.0 804.0 799.0 800.0 3600.00
30 Nov, 2023 790.0 803.0 790.0 803.0 18.2 Thousand
29 Nov, 2023 788.0 789.0 783.0 789.0 8700.00
28 Nov, 2023 785.0 786.0 780.0 784.0 4400.00