Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 848.0 | 856.0 | 848.0 | 853.0 | 8500.00 |
| 19 Feb, 2024 | 852.0 | 857.0 | 845.0 | 850.0 | 19.2 Thousand |
| 16 Feb, 2024 | 839.0 | 852.0 | 825.0 | 852.0 | 17.9 Thousand |
| 15 Feb, 2024 | 858.0 | 864.0 | 835.0 | 839.0 | 15.9 Thousand |
| 14 Feb, 2024 | 862.0 | 862.0 | 843.0 | 857.0 | 19.6 Thousand |
| 13 Feb, 2024 | 875.0 | 876.0 | 859.0 | 862.0 | 28.5 Thousand |
| 09 Feb, 2024 | 881.0 | 881.0 | 875.0 | 875.0 | 11.1 Thousand |
| 08 Feb, 2024 | 882.0 | 885.0 | 875.0 | 878.0 | 16.3 Thousand |
| 07 Feb, 2024 | 883.0 | 883.0 | 876.0 | 882.0 | 12.3 Thousand |
| 06 Feb, 2024 | 883.0 | 883.0 | 876.0 | 881.0 | 15.8 Thousand |
2705
8091
BARC
AMLX
5956
600202