Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 837.0 842.0 835.0 841.0 6800.00
19 Jan, 2024 844.0 844.0 831.0 837.0 18.2 Thousand
18 Jan, 2024 843.0 844.0 840.0 840.0 3200.00
17 Jan, 2024 841.0 843.0 841.0 841.0 10 Thousand
16 Jan, 2024 848.0 848.0 841.0 843.0 17 Thousand
15 Jan, 2024 834.0 846.0 823.0 846.0 26 Thousand
12 Jan, 2024 812.0 845.0 812.0 841.0 55.3 Thousand
11 Jan, 2024 822.0 823.0 815.0 815.0 18.8 Thousand
10 Jan, 2024 810.0 822.0 810.0 822.0 20.6 Thousand
09 Jan, 2024 808.0 815.0 807.0 810.0 25.8 Thousand