Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 813.0 | 813.0 | 804.0 | 808.0 | 8700.00 |
| 04 Jan, 2024 | 804.0 | 812.0 | 801.0 | 812.0 | 15.8 Thousand |
| 29 Dec, 2023 | 800.0 | 808.0 | 800.0 | 800.0 | 4600.00 |
| 28 Dec, 2023 | 792.0 | 809.0 | 788.0 | 804.0 | 10.7 Thousand |
| 27 Dec, 2023 | 794.0 | 794.0 | 785.0 | 792.0 | 14.8 Thousand |
| 26 Dec, 2023 | 804.0 | 804.0 | 790.0 | 794.0 | 19.1 Thousand |
| 25 Dec, 2023 | 799.0 | 807.0 | 798.0 | 804.0 | 7000.00 |
| 22 Dec, 2023 | 808.0 | 808.0 | 798.0 | 798.0 | 7300.00 |
| 21 Dec, 2023 | 797.0 | 801.0 | 797.0 | 798.0 | 4100.00 |
| 20 Dec, 2023 | 800.0 | 800.0 | 790.0 | 797.0 | 4600.00 |
2705
8091
BARC
AMLX
5956
600202