Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 772.0 774.0 764.0 766.0 4500.00
25 Oct, 2023 751.0 772.0 746.0 767.0 17.1 Thousand
24 Oct, 2023 760.0 760.0 738.0 749.0 21.1 Thousand
23 Oct, 2023 768.0 774.0 762.0 762.0 6300.00
20 Oct, 2023 779.0 780.0 777.0 780.0 1700.00
19 Oct, 2023 780.0 783.0 777.0 782.0 16 Thousand
18 Oct, 2023 775.0 783.0 770.0 782.0 7400.00
17 Oct, 2023 776.0 781.0 772.0 775.0 7100.00
16 Oct, 2023 785.0 785.0 775.0 776.0 5200.00
13 Oct, 2023 779.0 791.0 770.0 778.0 12.2 Thousand