Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 800.0 | 804.0 | 800.0 | 800.0 | 2700.00 |
| 15 Dec, 2023 | 800.0 | 808.0 | 791.0 | 805.0 | 6000.00 |
| 14 Dec, 2023 | 806.0 | 811.0 | 800.0 | 803.0 | 3900.00 |
| 13 Dec, 2023 | 800.0 | 812.0 | 800.0 | 806.0 | 11.5 Thousand |
| 12 Dec, 2023 | 805.0 | 805.0 | 799.0 | 802.0 | 1700.00 |
| 11 Dec, 2023 | 799.0 | 811.0 | 790.0 | 798.0 | 14.4 Thousand |
| 08 Dec, 2023 | 807.0 | 807.0 | 790.0 | 790.0 | 11.8 Thousand |
| 07 Dec, 2023 | 802.0 | 803.0 | 800.0 | 800.0 | 6300.00 |
| 06 Dec, 2023 | 805.0 | 805.0 | 800.0 | 802.0 | 2100.00 |
| 05 Dec, 2023 | 802.0 | 805.0 | 800.0 | 800.0 | 2700.00 |
2705
8091
BARC
AMLX
5956
600202