Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 774.0 786.0 774.0 786.0 3800.00
16 Nov, 2023 779.0 782.0 775.0 776.0 1900.00
15 Nov, 2023 781.0 782.0 779.0 779.0 12.6 Thousand
14 Nov, 2023 782.0 782.0 776.0 779.0 3200.00
13 Nov, 2023 783.0 784.0 774.0 782.0 3800.00
10 Nov, 2023 782.0 787.0 782.0 786.0 3100.00
09 Nov, 2023 779.0 789.0 773.0 787.0 12.5 Thousand
08 Nov, 2023 787.0 787.0 772.0 775.0 2500.00
07 Nov, 2023 788.0 788.0 781.0 787.0 3800.00
06 Nov, 2023 789.0 796.0 781.0 788.0 6100.00