Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 777.0 | 777.0 | 752.0 | 753.0 | 19.4 Thousand |
| 03 Oct, 2023 | 794.0 | 794.0 | 780.0 | 782.0 | 25.3 Thousand |
| 02 Oct, 2023 | 791.0 | 803.0 | 791.0 | 795.0 | 20.6 Thousand |
| 29 Sep, 2023 | 806.0 | 807.0 | 800.0 | 802.0 | 5400.00 |
| 28 Sep, 2023 | 809.0 | 812.0 | 800.0 | 803.0 | 13.6 Thousand |
| 27 Sep, 2023 | 810.0 | 812.0 | 806.0 | 809.0 | 8500.00 |
| 26 Sep, 2023 | 815.0 | 815.0 | 807.0 | 811.0 | 6500.00 |
| 25 Sep, 2023 | 805.0 | 813.0 | 801.0 | 811.0 | 17 Thousand |
| 22 Sep, 2023 | 804.0 | 805.0 | 798.0 | 805.0 | 7500.00 |
| 21 Sep, 2023 | 809.0 | 809.0 | 800.0 | 804.0 | 7300.00 |
2705
8091
BARC
AMLX
5956
600202