Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 793.0 | 793.0 | 780.0 | 782.0 | 2700.00 |
| 01 Nov, 2023 | 777.0 | 790.0 | 777.0 | 790.0 | 13.6 Thousand |
| 31 Oct, 2023 | 767.0 | 783.0 | 767.0 | 767.0 | 8100.00 |
| 30 Oct, 2023 | 764.0 | 771.0 | 752.0 | 762.0 | 6700.00 |
| 27 Oct, 2023 | 771.0 | 771.0 | 765.0 | 770.0 | 3800.00 |
| 26 Oct, 2023 | 772.0 | 774.0 | 764.0 | 766.0 | 4500.00 |
| 25 Oct, 2023 | 751.0 | 772.0 | 746.0 | 767.0 | 17.1 Thousand |
| 24 Oct, 2023 | 760.0 | 760.0 | 738.0 | 749.0 | 21.1 Thousand |
| 23 Oct, 2023 | 768.0 | 774.0 | 762.0 | 762.0 | 6300.00 |
| 20 Oct, 2023 | 779.0 | 780.0 | 777.0 | 780.0 | 1700.00 |
2705
8091
BARC
AMLX
5956
600202