Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 775.0 | 783.0 | 770.0 | 782.0 | 7400.00 |
| 17 Oct, 2023 | 776.0 | 781.0 | 772.0 | 775.0 | 7100.00 |
| 16 Oct, 2023 | 785.0 | 785.0 | 775.0 | 776.0 | 5200.00 |
| 13 Oct, 2023 | 779.0 | 791.0 | 770.0 | 778.0 | 12.2 Thousand |
| 12 Oct, 2023 | 778.0 | 795.0 | 778.0 | 784.0 | 16.9 Thousand |
| 11 Oct, 2023 | 783.0 | 785.0 | 779.0 | 779.0 | 4700.00 |
| 10 Oct, 2023 | 778.0 | 787.0 | 778.0 | 783.0 | 8100.00 |
| 06 Oct, 2023 | 774.0 | 781.0 | 774.0 | 781.0 | 3600.00 |
| 05 Oct, 2023 | 750.0 | 786.0 | 750.0 | 770.0 | 10.5 Thousand |
| 04 Oct, 2023 | 777.0 | 777.0 | 752.0 | 753.0 | 19.4 Thousand |
2705
8091
BARC
AMLX
5956
600202