Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 810.0 812.0 806.0 809.0 8500.00
26 Sep, 2023 815.0 815.0 807.0 811.0 6500.00
25 Sep, 2023 805.0 813.0 801.0 811.0 17 Thousand
22 Sep, 2023 804.0 805.0 798.0 805.0 7500.00
21 Sep, 2023 809.0 809.0 800.0 804.0 7300.00
20 Sep, 2023 804.0 810.0 792.0 810.0 45.1 Thousand
19 Sep, 2023 805.0 806.0 798.0 802.0 18.3 Thousand
15 Sep, 2023 802.0 807.0 801.0 805.0 2700.00
14 Sep, 2023 805.0 808.0 799.0 806.0 18.1 Thousand