Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 800.0 804.0 800.0 802.0 4600.00
01 Dec, 2023 804.0 804.0 799.0 800.0 3600.00
30 Nov, 2023 790.0 803.0 790.0 803.0 18.2 Thousand
29 Nov, 2023 788.0 789.0 783.0 789.0 8700.00
28 Nov, 2023 785.0 786.0 780.0 784.0 4400.00
27 Nov, 2023 788.0 788.0 784.0 787.0 3100.00
24 Nov, 2023 784.0 789.0 783.0 784.0 6100.00
22 Nov, 2023 781.0 785.0 781.0 781.0 2800.00
21 Nov, 2023 781.0 782.0 780.0 781.0 3900.00
20 Nov, 2023 782.0 784.0 780.0 782.0 6900.00