Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 875.0 | 884.0 | 870.0 | 883.0 | 31.5 Thousand |
| 02 Feb, 2024 | 890.0 | 898.0 | 859.0 | 874.0 | 38.6 Thousand |
| 01 Feb, 2024 | 881.0 | 896.0 | 881.0 | 895.0 | 16.9 Thousand |
| 31 Jan, 2024 | 860.0 | 899.0 | 851.0 | 896.0 | 64.1 Thousand |
| 30 Jan, 2024 | 850.0 | 859.0 | 850.0 | 859.0 | 29.6 Thousand |
| 29 Jan, 2024 | 850.0 | 850.0 | 843.0 | 849.0 | 18.7 Thousand |
| 26 Jan, 2024 | 844.0 | 847.0 | 841.0 | 842.0 | 6000.00 |
| 25 Jan, 2024 | 845.0 | 846.0 | 840.0 | 844.0 | 5900.00 |
| 24 Jan, 2024 | 845.0 | 845.0 | 840.0 | 842.0 | 5400.00 |
| 23 Jan, 2024 | 837.0 | 846.0 | 837.0 | 845.0 | 9900.00 |
2705
8091
BARC
AMLX
5956
600202