Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 788.0 788.0 784.0 787.0 3100.00
24 Nov, 2023 784.0 789.0 783.0 784.0 6100.00
22 Nov, 2023 781.0 785.0 781.0 781.0 2800.00
21 Nov, 2023 781.0 782.0 780.0 781.0 3900.00
20 Nov, 2023 782.0 784.0 780.0 782.0 6900.00
17 Nov, 2023 774.0 786.0 774.0 786.0 3800.00
16 Nov, 2023 779.0 782.0 775.0 776.0 1900.00
15 Nov, 2023 781.0 782.0 779.0 779.0 12.6 Thousand
14 Nov, 2023 782.0 782.0 776.0 779.0 3200.00
13 Nov, 2023 783.0 784.0 774.0 782.0 3800.00